BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4U0 /
| 08/11/2024 21:40:10 | Chg. +0.250 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 94.280EUR | +0.27% | 0 Turnover: 0.000 |
94.350Bid Size: 20,000 | 94.450Ask Size: 20,000 | 94.380 | 93.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 94.280 | 0 |
| 08/11/2024 | 20:20:43 | 94.290 | 0 |
| 08/11/2024 | 19:20:18 | 94.210 | 0 |
| 08/11/2024 | 18:21:01 | 94.200 | 0 |
| 08/11/2024 | 17:20:29 | 94.010 | 0 |
| 08/11/2024 | 16:20:39 | 93.980 | 0 |
| 08/11/2024 | 15:20:44 | 94.000 | 0 |
| 08/11/2024 | 14:20:33 | 94.220 | 0 |
| 08/11/2024 | 13:20:28 | 94.380 | 0 |
| 08/11/2024 | 12:20:17 | 94.070 | 0 |
| 08/11/2024 | 11:20:23 | 93.840 | 0 |
| 08/11/2024 | 10:20:19 | 94.110 | 0 |
| 08/11/2024 | 09:20:11 | 93.300 | 0 |
All quotes in EUR
