BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4U0 /
| 9/2/2024 9:40:14 PM | Chg. +0.120 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | +0.12% | 0 Turnover: 0.000 |
96.450Bid Size: 20,000 | 96.550Ask Size: 20,000 | 96.580 | 95.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:14 PM | 96.460 | 0 |
| 9/2/2024 | 8:20:14 PM | 96.460 | 0 |
| 9/2/2024 | 7:20:17 PM | 96.450 | 0 |
| 9/2/2024 | 6:20:27 PM | 96.450 | 0 |
| 9/2/2024 | 5:20:40 PM | 96.580 | 0 |
| 9/2/2024 | 4:20:39 PM | 96.540 | 0 |
| 9/2/2024 | 3:20:34 PM | 96.350 | 0 |
| 9/2/2024 | 2:20:26 PM | 96.100 | 0 |
| 9/2/2024 | 1:20:23 PM | 96.210 | 0 |
| 9/2/2024 | 12:20:18 PM | 96.150 | 0 |
| 9/2/2024 | 11:20:23 AM | 95.970 | 0 |
| 9/2/2024 | 10:20:19 AM | 95.920 | 0 |
| 9/2/2024 | 9:20:18 AM | 95.750 | 0 |
All quotes in EUR
