BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A417 /
| 9/5/2024 9:40:22 PM | Chg. +0.700 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.470EUR | +0.81% | 0 Turnover: 0.000 |
87.500Bid Size: 20,000 | 87.600Ask Size: 20,000 | 88.060 | 86.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:22 PM | 87.470 | 0 |
| 9/5/2024 | 8:20:28 PM | 87.640 | 0 |
| 9/5/2024 | 7:20:21 PM | 87.470 | 0 |
| 9/5/2024 | 6:20:57 PM | 87.360 | 0 |
| 9/5/2024 | 5:20:38 PM | 87.340 | 0 |
| 9/5/2024 | 4:21:01 PM | 87.820 | 0 |
| 9/5/2024 | 3:20:49 PM | 87.810 | 0 |
| 9/5/2024 | 2:20:21 PM | 88.060 | 0 |
| 9/5/2024 | 1:20:32 PM | 87.830 | 0 |
| 9/5/2024 | 12:20:23 PM | 87.610 | 0 |
| 9/5/2024 | 11:20:35 AM | 87.290 | 0 |
| 9/5/2024 | 10:20:28 AM | 87.170 | 0 |
| 9/5/2024 | 9:20:26 AM | 87.460 | 0 |
All quotes in EUR
