BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A417 /
| 05/09/2024 18:20:57 | Chg. +0.590 | Volume | Bid18:24:14 | Ask18:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 87.360EUR | +0.68% | 0 Turnover: 0.000 |
87.410Bid Size: 20,000 | 87.510Ask Size: 20,000 | 88.060 | 86.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:20:57 | 87.360 | 0 |
| 05/09/2024 | 17:20:38 | 87.340 | 0 |
| 05/09/2024 | 16:21:01 | 87.820 | 0 |
| 05/09/2024 | 15:20:49 | 87.810 | 0 |
| 05/09/2024 | 14:20:21 | 88.060 | 0 |
| 05/09/2024 | 13:20:32 | 87.830 | 0 |
| 05/09/2024 | 12:20:23 | 87.610 | 0 |
| 05/09/2024 | 11:20:35 | 87.290 | 0 |
| 05/09/2024 | 10:20:28 | 87.170 | 0 |
| 05/09/2024 | 09:20:26 | 87.460 | 0 |
| 05/09/2024 | 08:20:29 | 86.590 | 0 |
| 04/09/2024 | 21:40:12 | 86.770 | 0 |
| 04/09/2024 | 20:20:26 | 86.810 | 0 |
All quotes in EUR
