BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 7/12/2024 9:40:18 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | +0.19% | 0 Turnover: 0.000 |
98.730Bid Size: 20,000 | 98.830Ask Size: 20,000 | 99.240 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:18 PM | 98.840 | 0 |
| 7/12/2024 | 8:20:13 PM | 98.950 | 0 |
| 7/12/2024 | 7:20:17 PM | 98.930 | 0 |
| 7/12/2024 | 6:20:33 PM | 98.870 | 0 |
| 7/12/2024 | 5:20:31 PM | 98.940 | 0 |
| 7/12/2024 | 4:20:41 PM | 99.240 | 0 |
| 7/12/2024 | 3:20:35 PM | 98.990 | 0 |
| 7/12/2024 | 2:20:28 PM | 99.020 | 0 |
| 7/12/2024 | 1:20:24 PM | 99.040 | 0 |
| 7/12/2024 | 12:20:30 PM | 99.010 | 0 |
| 7/12/2024 | 11:20:21 AM | 99.040 | 0 |
| 7/12/2024 | 10:20:16 AM | 99.020 | 0 |
| 7/12/2024 | 9:20:11 AM | 98.930 | 0 |
All quotes in EUR
