| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 90.940 | 0 |
| 2024-07-25 | 9:40:16 PM | 90.990 | 0 |
| 2024-07-25 | 8:20:18 PM | 90.860 | 0 |
| 2024-07-25 | 7:20:18 PM | 91.090 | 0 |
| 2024-07-25 | 6:20:32 PM | 90.830 | 0 |
| 2024-07-25 | 5:20:34 PM | 90.240 | 0 |
| 2024-07-25 | 4:20:39 PM | 88.840 | 0 |
| 2024-07-25 | 3:20:45 PM | 88.550 | 0 |
| 2024-07-25 | 2:20:25 PM | 88.790 | 0 |
| 2024-07-25 | 1:20:18 PM | 89.180 | 0 |
| 2024-07-25 | 12:20:18 PM | 89.630 | 0 |
| 2024-07-25 | 11:20:28 AM | 89.880 | 0 |
| 2024-07-25 | 10:20:12 AM | 90.200 | 0 |