BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 12/07/2024 21:40:18 | Chg. +0.190 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | +0.19% | 0 Turnover: 0.000 |
98.730Bid Size: 20,000 | 98.830Ask Size: 20,000 | 99.240 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:18 | 98.840 | 0 |
| 12/07/2024 | 20:20:13 | 98.950 | 0 |
| 12/07/2024 | 19:20:17 | 98.930 | 0 |
| 12/07/2024 | 18:20:33 | 98.870 | 0 |
| 12/07/2024 | 17:20:31 | 98.940 | 0 |
| 12/07/2024 | 16:20:41 | 99.240 | 0 |
| 12/07/2024 | 15:20:35 | 98.990 | 0 |
| 12/07/2024 | 14:20:28 | 99.020 | 0 |
| 12/07/2024 | 13:20:24 | 99.040 | 0 |
| 12/07/2024 | 12:20:30 | 99.010 | 0 |
| 12/07/2024 | 11:20:21 | 99.040 | 0 |
| 12/07/2024 | 10:20:16 | 99.020 | 0 |
| 12/07/2024 | 09:20:11 | 98.930 | 0 |
All quotes in EUR
