BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 30/07/2024 13:20:33 | Var. +0.870 | Volume | Denaro13:38:44 | Lettera13:38:44 | Max | Min |
|---|---|---|---|---|---|---|
| 90.770EUR | +0.97% | 0 Fatturato: 0.000 |
90.590Quantità in denaro: 100,000 | 90.690Quantità in lettera: 100,000 | 91.050 | 89.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:20:33 | 90.770 | 0 |
| 30/07/2024 | 12:20:24 | 90.970 | 0 |
| 30/07/2024 | 11:20:30 | 91.050 | 0 |
| 30/07/2024 | 10:20:15 | 91.040 | 0 |
| 30/07/2024 | 09:20:13 | 90.770 | 0 |
| 30/07/2024 | 08:20:18 | 89.790 | 0 |
| 29/07/2024 | 21:40:18 | 89.900 | 0 |
| 29/07/2024 | 20:20:20 | 89.880 | 0 |
| 29/07/2024 | 19:20:11 | 89.950 | 0 |
| 29/07/2024 | 18:20:40 | 89.970 | 0 |
| 29/07/2024 | 17:20:32 | 89.700 | 0 |
| 29/07/2024 | 16:20:41 | 89.940 | 0 |
| 29/07/2024 | 15:20:34 | 90.350 | 0 |
Tutte le quotazioni in EUR
