BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
30/07/2024 14:20:22 | Chg. +0.850 | Volume | Bid15:02:43 | Ask15:02:43 | High | Low |
---|---|---|---|---|---|---|
90.750EUR | +0.95% | 0 Turnover: 0.000 |
91.300Bid Size: 100,000 | 91.400Ask Size: 100,000 | 91.050 | 89.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 14:20:22 | 90.750 | 0 |
30/07/2024 | 13:20:33 | 90.770 | 0 |
30/07/2024 | 12:20:24 | 90.970 | 0 |
30/07/2024 | 11:20:30 | 91.050 | 0 |
30/07/2024 | 10:20:15 | 91.040 | 0 |
30/07/2024 | 09:20:13 | 90.770 | 0 |
30/07/2024 | 08:20:18 | 89.790 | 0 |
29/07/2024 | 21:40:18 | 89.900 | 0 |
29/07/2024 | 20:20:20 | 89.880 | 0 |
29/07/2024 | 19:20:11 | 89.950 | 0 |
29/07/2024 | 18:20:40 | 89.970 | 0 |
29/07/2024 | 17:20:32 | 89.700 | 0 |
29/07/2024 | 16:20:41 | 89.940 | 0 |
All quotes in EUR