BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 9/13/2024 9:40:14 PM | Chg. +1.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.840EUR | +1.44% | 0 Turnover: 0.000 |
80.910Bid Size: 20,000 | 81.010Ask Size: 20,000 | 81.520 | 79.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:14 PM | 80.840 | 0 |
| 9/13/2024 | 8:20:21 PM | 80.840 | 0 |
| 9/13/2024 | 7:20:19 PM | 80.840 | 0 |
| 9/13/2024 | 6:20:37 PM | 80.880 | 0 |
| 9/13/2024 | 5:20:30 PM | 81.030 | 0 |
| 9/13/2024 | 4:20:47 PM | 81.520 | 0 |
| 9/13/2024 | 3:20:45 PM | 80.880 | 0 |
| 9/13/2024 | 2:20:25 PM | 80.810 | 0 |
| 9/13/2024 | 1:20:29 PM | 80.780 | 0 |
| 9/13/2024 | 12:20:30 PM | 81.080 | 0 |
| 9/13/2024 | 11:20:31 AM | 81.060 | 0 |
| 9/13/2024 | 10:20:22 AM | 80.200 | 0 |
| 9/13/2024 | 9:20:13 AM | 80.060 | 0 |
All quotes in EUR
