BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 09/08/2024 21:40:18 | Chg. +0.290 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 84.990EUR | +0.34% | 0 Turnover: 0.000 |
85.000Bid Size: 20,000 | 85.100Ask Size: 20,000 | 85.410 | 84.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 84.990 | 0 |
| 09/08/2024 | 20:20:12 | 84.890 | 0 |
| 09/08/2024 | 19:20:11 | 84.930 | 0 |
| 09/08/2024 | 18:20:43 | 84.690 | 0 |
| 09/08/2024 | 17:20:41 | 84.730 | 0 |
| 09/08/2024 | 16:20:39 | 84.640 | 0 |
| 09/08/2024 | 15:20:39 | 84.580 | 0 |
| 09/08/2024 | 14:20:24 | 84.630 | 0 |
| 09/08/2024 | 13:20:24 | 84.910 | 0 |
| 09/08/2024 | 12:20:19 | 84.800 | 0 |
| 09/08/2024 | 11:20:30 | 85.410 | 0 |
| 09/08/2024 | 10:20:15 | 85.130 | 0 |
| 09/08/2024 | 09:20:13 | 85.110 | 0 |
All quotes in EUR
