BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A409 /
| 29/07/2024 21:40:23 | Chg. -0.560 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | -0.60% | 0 Turnover: 0.000 |
93.010Bid Size: 20,000 | 93.110Ask Size: 20,000 | 93.850 | 92.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:23 | 93.040 | 0 |
| 29/07/2024 | 20:20:27 | 93.020 | 0 |
| 29/07/2024 | 19:20:29 | 93.090 | 0 |
| 29/07/2024 | 18:20:51 | 93.100 | 0 |
| 29/07/2024 | 17:20:39 | 92.860 | 0 |
| 29/07/2024 | 16:20:50 | 93.080 | 0 |
| 29/07/2024 | 15:20:43 | 93.430 | 0 |
| 29/07/2024 | 14:20:28 | 93.530 | 0 |
| 29/07/2024 | 13:20:35 | 93.740 | 0 |
| 29/07/2024 | 12:20:24 | 93.780 | 0 |
| 29/07/2024 | 11:20:32 | 93.790 | 0 |
| 29/07/2024 | 10:20:22 | 93.720 | 0 |
| 29/07/2024 | 09:20:31 | 93.640 | 0 |
All quotes in EUR
