BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A409 /
| 11/8/2024 9:40:15 PM | Chg. +0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.220EUR | +0.34% | 0 Turnover: 0.000 |
86.330Bid Size: 20,000 | 86.430Ask Size: 20,000 | 86.420 | 84.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:15 PM | 86.220 | 0 |
| 11/8/2024 | 8:20:51 PM | 86.230 | 0 |
| 11/8/2024 | 7:20:54 PM | 86.120 | 0 |
| 11/8/2024 | 6:21:17 PM | 86.110 | 0 |
| 11/8/2024 | 5:20:36 PM | 85.830 | 0 |
| 11/8/2024 | 4:20:54 PM | 85.800 | 0 |
| 11/8/2024 | 3:20:55 PM | 85.900 | 0 |
| 11/8/2024 | 2:20:40 PM | 86.160 | 0 |
| 11/8/2024 | 1:20:34 PM | 86.420 | 0 |
| 11/8/2024 | 12:20:20 PM | 85.970 | 0 |
| 11/8/2024 | 11:20:31 AM | 85.630 | 0 |
| 11/8/2024 | 10:20:30 AM | 85.960 | 0 |
| 11/8/2024 | 9:20:22 AM | 84.920 | 0 |
All quotes in EUR
