BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A409 /
| 7/26/2024 9:40:11 PM | Chg. -0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.600EUR | -0.38% | 0 Turnover: 0.000 |
93.730Bid Size: 20,000 | 93.830Ask Size: 20,000 | 94.080 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 93.600 | 0 |
| 7/26/2024 | 8:20:21 PM | 93.630 | 0 |
| 7/26/2024 | 7:20:28 PM | 93.730 | 0 |
| 7/26/2024 | 6:20:46 PM | 93.670 | 0 |
| 7/26/2024 | 5:20:38 PM | 93.550 | 0 |
| 7/26/2024 | 4:21:00 PM | 93.960 | 0 |
| 7/26/2024 | 3:20:48 PM | 93.980 | 0 |
| 7/26/2024 | 2:20:25 PM | 93.420 | 0 |
| 7/26/2024 | 1:20:24 PM | 93.300 | 0 |
| 7/26/2024 | 12:20:40 PM | 93.590 | 0 |
| 7/26/2024 | 11:20:35 AM | 93.660 | 0 |
| 7/26/2024 | 10:20:23 AM | 94.080 | 0 |
| 7/26/2024 | 9:20:16 AM | 93.070 | 0 |
All quotes in EUR
