BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A409 /
| 26/07/2024 21:40:11 | Chg. -0.360 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.600EUR | -0.38% | 0 Turnover: 0.000 |
93.730Bid Size: 20,000 | 93.830Ask Size: 20,000 | 94.080 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 93.600 | 0 |
| 26/07/2024 | 20:20:21 | 93.630 | 0 |
| 26/07/2024 | 19:20:28 | 93.730 | 0 |
| 26/07/2024 | 18:20:46 | 93.670 | 0 |
| 26/07/2024 | 17:20:38 | 93.550 | 0 |
| 26/07/2024 | 16:21:00 | 93.960 | 0 |
| 26/07/2024 | 15:20:48 | 93.980 | 0 |
| 26/07/2024 | 14:20:25 | 93.420 | 0 |
| 26/07/2024 | 13:20:24 | 93.300 | 0 |
| 26/07/2024 | 12:20:40 | 93.590 | 0 |
| 26/07/2024 | 11:20:35 | 93.660 | 0 |
| 26/07/2024 | 10:20:23 | 94.080 | 0 |
| 26/07/2024 | 09:20:16 | 93.070 | 0 |
All quotes in EUR
