BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4V8 /
| 26/07/2024 21:40:12 | Chg. -0.160 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.960EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
98.040Bid taille: 20,000 | 98.140Ask la taille: 20,000 | 98.220 | 97.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:12 | 97.960 | 0 |
| 26/07/2024 | 20:20:21 | 97.980 | 0 |
| 26/07/2024 | 19:20:28 | 98.040 | 0 |
| 26/07/2024 | 18:20:46 | 98.000 | 0 |
| 26/07/2024 | 17:20:39 | 97.930 | 0 |
| 26/07/2024 | 16:21:00 | 98.170 | 0 |
| 26/07/2024 | 15:20:48 | 98.170 | 0 |
| 26/07/2024 | 14:20:25 | 97.840 | 0 |
| 26/07/2024 | 13:20:27 | 97.770 | 0 |
| 26/07/2024 | 12:20:40 | 97.940 | 0 |
| 26/07/2024 | 11:20:35 | 97.980 | 0 |
| 26/07/2024 | 10:20:23 | 98.220 | 0 |
| 26/07/2024 | 09:20:17 | 97.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
