BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 7/5/2024 9:40:24 PM | Chg. -0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | -0.04% | 0 Turnover: 0.000 |
98.550Bid Size: 20,000 | 98.650Ask Size: 20,000 | 99.170 | 98.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 98.560 | 0 |
| 7/5/2024 | 8:20:17 PM | 98.520 | 0 |
| 7/5/2024 | 7:20:25 PM | 98.570 | 0 |
| 7/5/2024 | 6:20:49 PM | 98.720 | 0 |
| 7/5/2024 | 5:20:35 PM | 98.600 | 0 |
| 7/5/2024 | 4:20:39 PM | 98.560 | 0 |
| 7/5/2024 | 3:20:54 PM | 98.820 | 0 |
| 7/5/2024 | 2:20:28 PM | 98.800 | 0 |
| 7/5/2024 | 1:20:28 PM | 98.830 | 0 |
| 7/5/2024 | 12:20:29 PM | 98.910 | 0 |
| 7/5/2024 | 11:20:26 AM | 99.170 | 0 |
| 7/5/2024 | 10:20:29 AM | 99.030 | 0 |
| 7/5/2024 | 9:20:29 AM | 98.850 | 0 |
All quotes in EUR
