BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4X4 /
| 26/07/2024 21:40:10 | Chg. -0.320 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.34% | 0 Chiffrre d'affaires: 0.000 |
93.940Bid taille: 20,000 | 94.040Ask la taille: 20,000 | 94.270 | 93.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 93.820 | 0 |
| 26/07/2024 | 20:20:14 | 93.850 | 0 |
| 26/07/2024 | 19:20:24 | 93.940 | 0 |
| 26/07/2024 | 18:20:35 | 93.890 | 0 |
| 26/07/2024 | 17:20:33 | 93.780 | 0 |
| 26/07/2024 | 16:20:46 | 94.150 | 0 |
| 26/07/2024 | 15:20:41 | 94.180 | 0 |
| 26/07/2024 | 14:20:20 | 93.650 | 0 |
| 26/07/2024 | 13:20:21 | 93.540 | 0 |
| 26/07/2024 | 12:20:32 | 93.810 | 0 |
| 26/07/2024 | 11:20:29 | 93.880 | 0 |
| 26/07/2024 | 10:20:19 | 94.270 | 0 |
| 26/07/2024 | 09:20:11 | 93.320 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
