BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4X4 /
| 7/26/2024 9:40:10 PM | Chg. -0.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.820EUR | -0.34% | 0 Turnover: 0.000 |
93.940Bid Size: 20,000 | 94.040Ask Size: 20,000 | 94.270 | 93.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 93.820 | 0 |
| 7/26/2024 | 8:20:14 PM | 93.850 | 0 |
| 7/26/2024 | 7:20:24 PM | 93.940 | 0 |
| 7/26/2024 | 6:20:35 PM | 93.890 | 0 |
| 7/26/2024 | 5:20:33 PM | 93.780 | 0 |
| 7/26/2024 | 4:20:46 PM | 94.150 | 0 |
| 7/26/2024 | 3:20:41 PM | 94.180 | 0 |
| 7/26/2024 | 2:20:20 PM | 93.650 | 0 |
| 7/26/2024 | 1:20:21 PM | 93.540 | 0 |
| 7/26/2024 | 12:20:32 PM | 93.810 | 0 |
| 7/26/2024 | 11:20:29 AM | 93.880 | 0 |
| 7/26/2024 | 10:20:19 AM | 94.270 | 0 |
| 7/26/2024 | 9:20:11 AM | 93.320 | 0 |
All quotes in EUR
