BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4X4 /
| 03/09/2024 21:40:15 | Var. -1.940 | Volume | Denaro08:13:59 | Lettera08:13:59 | Max | Min |
|---|---|---|---|---|---|---|
| 90.390EUR | -2.10% | 0 Fatturato: 0.000 |
89.910Quantità in denaro: 20,000 | 90.010Quantità in lettera: 20,000 | 92.300 | 90.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:15 | 90.390 | 0 |
| 03/09/2024 | 20:20:12 | 90.520 | 0 |
| 03/09/2024 | 19:20:11 | 90.690 | 0 |
| 03/09/2024 | 18:20:35 | 90.740 | 0 |
| 03/09/2024 | 17:20:39 | 90.500 | 0 |
| 03/09/2024 | 16:20:47 | 90.200 | 0 |
| 03/09/2024 | 15:20:40 | 90.910 | 0 |
| 03/09/2024 | 14:20:22 | 91.260 | 0 |
| 03/09/2024 | 13:20:23 | 91.220 | 0 |
| 03/09/2024 | 12:20:28 | 91.110 | 0 |
| 03/09/2024 | 11:20:24 | 91.040 | 0 |
| 03/09/2024 | 10:20:22 | 91.630 | 0 |
| 03/09/2024 | 09:20:16 | 91.760 | 0 |
Tutte le quotazioni in EUR
