BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4X4 /
| 08/10/2024 08:20:17 | Chg. -0.440 | Volume | Bid08:41:21 | Ask08:41:21 | High | Low |
|---|---|---|---|---|---|---|
| 81.170EUR | -0.54% | 0 Turnover: 0.000 |
80.990Bid Size: 20,000 | 81.090Ask Size: 20,000 | 81.170 | 81.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:20:17 | 81.170 | 0 |
| 07/10/2024 | 21:40:14 | 81.610 | 0 |
| 07/10/2024 | 20:20:18 | 81.920 | 0 |
| 07/10/2024 | 19:20:20 | 82.010 | 0 |
| 07/10/2024 | 18:20:40 | 81.950 | 0 |
| 07/10/2024 | 17:20:32 | 81.800 | 0 |
| 07/10/2024 | 16:20:39 | 81.440 | 0 |
| 07/10/2024 | 15:20:43 | 81.070 | 0 |
| 07/10/2024 | 14:20:21 | 81.080 | 0 |
| 07/10/2024 | 13:20:18 | 81.080 | 0 |
| 07/10/2024 | 12:20:28 | 80.900 | 0 |
| 07/10/2024 | 11:20:23 | 80.670 | 0 |
| 07/10/2024 | 10:20:15 | 80.810 | 0 |
All quotes in EUR
