BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNW9 /
| 7/29/2024 9:40:11 PM | Chg. -0.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -0.52% | 0 Turnover: 0.000 |
96.150Bid Size: 20,000 | 96.250Ask Size: 20,000 | 96.960 | 96.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:11 PM | 96.180 | 0 |
| 7/29/2024 | 8:20:27 PM | 96.170 | 0 |
| 7/29/2024 | 7:20:14 PM | 96.230 | 0 |
| 7/29/2024 | 6:20:50 PM | 96.250 | 0 |
| 7/29/2024 | 5:20:31 PM | 96.010 | 0 |
| 7/29/2024 | 4:20:50 PM | 96.230 | 0 |
| 7/29/2024 | 3:20:51 PM | 96.570 | 0 |
| 7/29/2024 | 2:20:26 PM | 96.670 | 0 |
| 7/29/2024 | 1:20:35 PM | 96.860 | 0 |
| 7/29/2024 | 12:20:31 PM | 96.890 | 0 |
| 7/29/2024 | 11:20:32 AM | 96.900 | 0 |
| 7/29/2024 | 10:20:29 AM | 96.830 | 0 |
| 7/29/2024 | 9:20:29 AM | 96.740 | 0 |
All quotes in EUR
