BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNY5 /
| 7/26/2024 9:40:11 PM | Chg. -0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.48% | 0 Turnover: 0.000 |
93.700Bid Size: 20,000 | 93.800Ask Size: 20,000 | 94.160 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 93.540 | 0 |
| 7/26/2024 | 8:20:17 PM | 93.580 | 0 |
| 7/26/2024 | 7:20:14 PM | 93.700 | 0 |
| 7/26/2024 | 6:20:36 PM | 93.630 | 0 |
| 7/26/2024 | 5:20:35 PM | 93.490 | 0 |
| 7/26/2024 | 4:20:46 PM | 94.010 | 0 |
| 7/26/2024 | 3:20:41 PM | 94.040 | 0 |
| 7/26/2024 | 2:20:26 PM | 93.330 | 0 |
| 7/26/2024 | 1:20:21 PM | 93.180 | 0 |
| 7/26/2024 | 12:20:31 PM | 93.550 | 0 |
| 7/26/2024 | 11:20:26 AM | 93.630 | 0 |
| 7/26/2024 | 10:20:21 AM | 94.160 | 0 |
| 7/26/2024 | 9:20:11 AM | 92.870 | 0 |
All quotes in EUR
