| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:20 AM | 100.540 | 0 |
| 2024-07-04 | 9:40:11 PM | 100.500 | 0 |
| 2024-07-04 | 8:20:19 PM | 100.500 | 0 |
| 2024-07-04 | 7:20:17 PM | 100.750 | 0 |
| 2024-07-04 | 6:20:31 PM | 100.740 | 0 |
| 2024-07-04 | 5:20:40 PM | 100.730 | 0 |
| 2024-07-04 | 4:20:42 PM | 100.650 | 0 |
| 2024-07-04 | 3:20:35 PM | 100.860 | 0 |
| 2024-07-04 | 2:20:24 PM | 100.840 | 0 |
| 2024-07-04 | 1:20:22 PM | 100.840 | 0 |
| 2024-07-04 | 12:20:31 PM | 100.930 | 0 |
| 2024-07-04 | 11:20:29 AM | 100.950 | 0 |
| 2024-07-04 | 10:20:22 AM | 101.030 | 0 |