BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNY5 /
| 26/07/2024 21:40:11 | Chg. -0.450 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.48% | 0 Turnover: 0.000 |
93.700Bid Size: 20,000 | 93.800Ask Size: 20,000 | 94.160 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:11 | 93.540 | 0 |
| 26/07/2024 | 20:20:17 | 93.580 | 0 |
| 26/07/2024 | 19:20:14 | 93.700 | 0 |
| 26/07/2024 | 18:20:36 | 93.630 | 0 |
| 26/07/2024 | 17:20:35 | 93.490 | 0 |
| 26/07/2024 | 16:20:46 | 94.010 | 0 |
| 26/07/2024 | 15:20:41 | 94.040 | 0 |
| 26/07/2024 | 14:20:26 | 93.330 | 0 |
| 26/07/2024 | 13:20:21 | 93.180 | 0 |
| 26/07/2024 | 12:20:31 | 93.550 | 0 |
| 26/07/2024 | 11:20:26 | 93.630 | 0 |
| 26/07/2024 | 10:20:21 | 94.160 | 0 |
| 26/07/2024 | 09:20:11 | 92.870 | 0 |
All quotes in EUR
