BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNX7 /
| 2024-07-26 9:40:14 PM | Chg. -0.260 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.27% | 0 Turnover: 0.000 |
97.110Bid Size: 20,000 | 97.210Ask Size: 20,000 | 97.400 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 96.990 | 0 |
| 2024-07-26 | 8:20:21 PM | 97.020 | 0 |
| 2024-07-26 | 7:20:17 PM | 97.110 | 0 |
| 2024-07-26 | 6:20:47 PM | 97.050 | 0 |
| 2024-07-26 | 5:20:41 PM | 96.950 | 0 |
| 2024-07-26 | 4:21:01 PM | 97.330 | 0 |
| 2024-07-26 | 3:20:48 PM | 97.340 | 0 |
| 2024-07-26 | 2:20:33 PM | 96.820 | 0 |
| 2024-07-26 | 1:20:27 PM | 96.710 | 0 |
| 2024-07-26 | 12:20:38 PM | 96.990 | 0 |
| 2024-07-26 | 11:20:32 AM | 97.030 | 0 |
| 2024-07-26 | 10:20:27 AM | 97.400 | 0 |
| 2024-07-26 | 9:20:17 AM | 96.450 | 0 |
All quotes in EUR
