BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNX7 /
| 29/07/2024 21:40:11 | Var. -0.510 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 96.480EUR | -0.53% | 0 Fatturato: 0.000 |
96.450Quantità in denaro: 20,000 | 96.550Quantità in lettera: 20,000 | 97.260 | 96.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:40:11 | 96.480 | 0 |
| 29/07/2024 | 20:20:29 | 96.460 | 0 |
| 29/07/2024 | 19:20:18 | 96.530 | 0 |
| 29/07/2024 | 18:20:52 | 96.540 | 0 |
| 29/07/2024 | 17:20:39 | 96.310 | 0 |
| 29/07/2024 | 16:20:51 | 96.530 | 0 |
| 29/07/2024 | 15:20:43 | 96.870 | 0 |
| 29/07/2024 | 14:20:28 | 96.960 | 0 |
| 29/07/2024 | 13:20:27 | 97.150 | 0 |
| 29/07/2024 | 12:20:24 | 97.180 | 0 |
| 29/07/2024 | 11:20:33 | 97.200 | 0 |
| 29/07/2024 | 10:20:29 | 97.130 | 0 |
| 29/07/2024 | 09:20:30 | 97.040 | 0 |
Tutte le quotazioni in EUR
