BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HL6 /
| 2024-07-26 9:40:14 PM | Chg. -0.280 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.060EUR | -0.29% | 0 Turnover: 0.000 |
96.180Bid Size: 20,000 | 96.280Ask Size: 20,000 | 96.520 | 95.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 96.060 | 0 |
| 2024-07-26 | 8:20:21 PM | 96.090 | 0 |
| 2024-07-26 | 7:20:17 PM | 96.180 | 0 |
| 2024-07-26 | 6:20:55 PM | 96.130 | 0 |
| 2024-07-26 | 5:20:43 PM | 96.020 | 0 |
| 2024-07-26 | 4:20:54 PM | 96.350 | 0 |
| 2024-07-26 | 3:20:41 PM | 96.390 | 0 |
| 2024-07-26 | 2:20:22 PM | 95.890 | 0 |
| 2024-07-26 | 1:20:35 PM | 95.780 | 0 |
| 2024-07-26 | 12:20:39 PM | 96.030 | 0 |
| 2024-07-26 | 11:20:36 AM | 96.120 | 0 |
| 2024-07-26 | 10:20:25 AM | 96.520 | 0 |
| 2024-07-26 | 9:20:29 AM | 95.610 | 0 |
All quotes in EUR
