BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HN2 /
| 7/12/2024 9:40:14 PM | Chg. +0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.19% | 0 Turnover: 0.000 |
99.920Bid Size: 20,000 | 100.020Ask Size: 20,000 | 100.380 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 100.020 | 0 |
| 7/12/2024 | 8:20:14 PM | 100.110 | 0 |
| 7/12/2024 | 7:20:12 PM | 100.110 | 0 |
| 7/12/2024 | 6:20:39 PM | 100.050 | 0 |
| 7/12/2024 | 5:20:38 PM | 100.100 | 0 |
| 7/12/2024 | 4:20:35 PM | 100.380 | 0 |
| 7/12/2024 | 3:20:34 PM | 100.170 | 0 |
| 7/12/2024 | 2:20:24 PM | 100.200 | 0 |
| 7/12/2024 | 1:20:23 PM | 100.200 | 0 |
| 7/12/2024 | 12:20:26 PM | 100.180 | 0 |
| 7/12/2024 | 11:20:19 AM | 100.200 | 0 |
| 7/12/2024 | 10:20:16 AM | 100.180 | 0 |
| 7/12/2024 | 9:20:17 AM | 100.100 | 0 |
All quotes in EUR
