BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HN2 /
| 09/08/2024 21:40:17 | Var. +0.350 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 87.340EUR | +0.40% | 0 Fatturato: 0.000 |
87.360Quantità in denaro: 20,000 | 87.460Quantità in lettera: 20,000 | 87.750 | 86.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 87.340 | 0 |
| 09/08/2024 | 20:20:12 | 87.250 | 0 |
| 09/08/2024 | 19:20:11 | 87.290 | 0 |
| 09/08/2024 | 18:20:39 | 87.060 | 0 |
| 09/08/2024 | 17:20:40 | 87.090 | 0 |
| 09/08/2024 | 16:20:35 | 87.000 | 0 |
| 09/08/2024 | 15:20:42 | 86.930 | 0 |
| 09/08/2024 | 14:20:21 | 87.020 | 0 |
| 09/08/2024 | 13:20:25 | 87.300 | 0 |
| 09/08/2024 | 12:20:17 | 87.180 | 0 |
| 09/08/2024 | 11:20:24 | 87.750 | 0 |
| 09/08/2024 | 10:20:12 | 87.480 | 0 |
| 09/08/2024 | 09:20:15 | 87.470 | 0 |
Tutte le quotazioni in EUR
