BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HN2 /
| 8/9/2024 9:40:17 PM | Chg. +0.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.340EUR | +0.40% | 0 Turnover: 0.000 |
87.360Bid Size: 20,000 | 87.460Ask Size: 20,000 | 87.750 | 86.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:17 PM | 87.340 | 0 |
| 8/9/2024 | 8:20:12 PM | 87.250 | 0 |
| 8/9/2024 | 7:20:11 PM | 87.290 | 0 |
| 8/9/2024 | 6:20:39 PM | 87.060 | 0 |
| 8/9/2024 | 5:20:40 PM | 87.090 | 0 |
| 8/9/2024 | 4:20:35 PM | 87.000 | 0 |
| 8/9/2024 | 3:20:42 PM | 86.930 | 0 |
| 8/9/2024 | 2:20:21 PM | 87.020 | 0 |
| 8/9/2024 | 1:20:25 PM | 87.300 | 0 |
| 8/9/2024 | 12:20:17 PM | 87.180 | 0 |
| 8/9/2024 | 11:20:24 AM | 87.750 | 0 |
| 8/9/2024 | 10:20:12 AM | 87.480 | 0 |
| 8/9/2024 | 9:20:15 AM | 87.470 | 0 |
All quotes in EUR
