BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HJ0 /
| 09/08/2024 21:40:16 | Var. +0.320 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 92.370EUR | +0.35% | 0 Fatturato: 0.000 |
92.390Quantità in denaro: 20,000 | 92.490Quantità in lettera: 20,000 | 92.680 | 92.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 92.370 | 0 |
| 09/08/2024 | 20:20:11 | 92.300 | 0 |
| 09/08/2024 | 19:20:11 | 92.330 | 0 |
| 09/08/2024 | 18:20:37 | 92.140 | 0 |
| 09/08/2024 | 17:20:40 | 92.160 | 0 |
| 09/08/2024 | 16:20:33 | 92.070 | 0 |
| 09/08/2024 | 15:20:42 | 92.040 | 0 |
| 09/08/2024 | 14:20:21 | 92.140 | 0 |
| 09/08/2024 | 13:20:25 | 92.350 | 0 |
| 09/08/2024 | 12:20:18 | 92.260 | 0 |
| 09/08/2024 | 11:20:28 | 92.680 | 0 |
| 09/08/2024 | 10:20:12 | 92.470 | 0 |
| 09/08/2024 | 09:20:15 | 92.450 | 0 |
Tutte le quotazioni in EUR
