BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HJ0 /
| 7/12/2024 9:40:12 PM | Chg. +0.120 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.12% | 0 Turnover: 0.000 |
100.870Bid Size: 20,000 | 100.970Ask Size: 20,000 | 101.130 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 100.920 | 0 |
| 7/12/2024 | 8:20:13 PM | 100.980 | 0 |
| 7/12/2024 | 7:20:17 PM | 100.970 | 0 |
| 7/12/2024 | 6:20:38 PM | 100.940 | 0 |
| 7/12/2024 | 5:20:37 PM | 100.970 | 0 |
| 7/12/2024 | 4:20:43 PM | 101.130 | 0 |
| 7/12/2024 | 3:20:36 PM | 101.020 | 0 |
| 7/12/2024 | 2:20:23 PM | 101.030 | 0 |
| 7/12/2024 | 1:20:23 PM | 101.040 | 0 |
| 7/12/2024 | 12:20:26 PM | 101.030 | 0 |
| 7/12/2024 | 11:20:18 AM | 101.030 | 0 |
| 7/12/2024 | 10:20:16 AM | 101.010 | 0 |
| 7/12/2024 | 9:20:17 AM | 100.970 | 0 |
All quotes in EUR
