BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HJ0 /
| 12/07/2024 21:40:12 | Chg. +0.120 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.12% | 0 Turnover: 0.000 |
100.870Bid Size: 20,000 | 100.970Ask Size: 20,000 | 101.130 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 100.920 | 0 |
| 12/07/2024 | 20:20:13 | 100.980 | 0 |
| 12/07/2024 | 19:20:17 | 100.970 | 0 |
| 12/07/2024 | 18:20:38 | 100.940 | 0 |
| 12/07/2024 | 17:20:37 | 100.970 | 0 |
| 12/07/2024 | 16:20:43 | 101.130 | 0 |
| 12/07/2024 | 15:20:36 | 101.020 | 0 |
| 12/07/2024 | 14:20:23 | 101.030 | 0 |
| 12/07/2024 | 13:20:23 | 101.040 | 0 |
| 12/07/2024 | 12:20:26 | 101.030 | 0 |
| 12/07/2024 | 11:20:18 | 101.030 | 0 |
| 12/07/2024 | 10:20:16 | 101.010 | 0 |
| 12/07/2024 | 09:20:17 | 100.970 | 0 |
All quotes in EUR
