BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPF9 /
| 7/25/2024 9:40:18 PM | Chg. -3.710 | Volume | Bid9:59:38 PM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.780EUR | -3.73% | 0 Turnover: 0.000 |
95.390Bid Size: 20,000 | -Ask Size: - | 97.940 | 93.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:18 PM | 95.780 | 0 |
| 7/25/2024 | 8:20:21 PM | 95.660 | 0 |
| 7/25/2024 | 7:20:25 PM | 95.860 | 0 |
| 7/25/2024 | 6:20:47 PM | 95.630 | 0 |
| 7/25/2024 | 5:20:49 PM | 95.090 | 0 |
| 7/25/2024 | 4:20:46 PM | 93.770 | 0 |
| 7/25/2024 | 3:20:53 PM | 93.530 | 0 |
| 7/25/2024 | 2:20:32 PM | 93.770 | 0 |
| 7/25/2024 | 1:20:20 PM | 94.090 | 0 |
| 7/25/2024 | 12:20:20 PM | 94.570 | 0 |
| 7/25/2024 | 11:20:35 AM | 94.900 | 0 |
| 7/25/2024 | 10:20:24 AM | 95.180 | 0 |
| 7/25/2024 | 9:20:31 AM | 95.380 | 0 |
All quotes in EUR
