BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPF9 /
| 2024-07-26 9:40:11 PM | Chg. -0.350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | -0.37% | 0 Turnover: 0.000 |
95.570Bid Size: 20,000 | 95.670Ask Size: 20,000 | 95.960 | 94.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 95.430 | 0 |
| 2024-07-26 | 8:20:21 PM | 95.470 | 0 |
| 2024-07-26 | 7:20:28 PM | 95.570 | 0 |
| 2024-07-26 | 6:20:45 PM | 95.510 | 0 |
| 2024-07-26 | 5:20:37 PM | 95.390 | 0 |
| 2024-07-26 | 4:21:00 PM | 95.770 | 0 |
| 2024-07-26 | 3:20:48 PM | 95.820 | 0 |
| 2024-07-26 | 2:20:31 PM | 95.250 | 0 |
| 2024-07-26 | 1:20:23 PM | 95.130 | 0 |
| 2024-07-26 | 12:20:36 PM | 95.410 | 0 |
| 2024-07-26 | 11:20:29 AM | 95.520 | 0 |
| 2024-07-26 | 10:20:27 AM | 95.960 | 0 |
| 2024-07-26 | 9:20:15 AM | 94.940 | 0 |
All quotes in EUR
