BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPG7 /
29/07/2024 17:20:40 | Chg. -0.770 | Volume | Bid17:50:58 | Ask17:50:58 | High | Low |
---|---|---|---|---|---|---|
93.360EUR | -0.82% | 0 Turnover: 0.000 |
93.530Bid Size: 20,000 | 93.630Ask Size: 20,000 | 94.400 | 93.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 17:20:40 | 93.360 | 0 |
29/07/2024 | 16:20:51 | 93.600 | 0 |
29/07/2024 | 15:20:44 | 93.980 | 0 |
29/07/2024 | 14:20:28 | 94.090 | 0 |
29/07/2024 | 13:20:27 | 94.320 | 0 |
29/07/2024 | 12:20:24 | 94.360 | 0 |
29/07/2024 | 11:20:33 | 94.360 | 0 |
29/07/2024 | 10:20:29 | 94.290 | 0 |
29/07/2024 | 09:20:30 | 94.190 | 0 |
29/07/2024 | 08:20:26 | 94.400 | 0 |
26/07/2024 | 21:40:14 | 94.130 | 0 |
26/07/2024 | 20:20:21 | 94.160 | 0 |
26/07/2024 | 19:20:17 | 94.270 | 0 |
All quotes in EUR