BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPC6 /
| 7/5/2024 9:40:25 PM | Chg. -0.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.04% | 0 Turnover: 0.000 |
102.280Bid Size: 20,000 | 102.380Ask Size: 20,000 | 102.700 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:25 PM | 102.280 | 0 |
| 7/5/2024 | 8:20:18 PM | 102.250 | 0 |
| 7/5/2024 | 7:20:27 PM | 102.290 | 0 |
| 7/5/2024 | 6:20:51 PM | 102.390 | 0 |
| 7/5/2024 | 5:20:43 PM | 102.300 | 0 |
| 7/5/2024 | 4:20:40 PM | 102.300 | 0 |
| 7/5/2024 | 3:20:55 PM | 102.490 | 0 |
| 7/5/2024 | 2:20:26 PM | 102.440 | 0 |
| 7/5/2024 | 1:20:28 PM | 102.470 | 0 |
| 7/5/2024 | 12:20:29 PM | 102.490 | 0 |
| 7/5/2024 | 11:20:28 AM | 102.700 | 0 |
| 7/5/2024 | 10:20:21 AM | 102.590 | 0 |
| 7/5/2024 | 9:20:28 AM | 102.470 | 0 |
All quotes in EUR
