| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:02 PM | 98.200 | 0 |
| 2024-07-26 | 3:20:49 PM | 98.230 | 0 |
| 2024-07-26 | 2:20:33 PM | 97.810 | 0 |
| 2024-07-26 | 1:20:27 PM | 97.720 | 0 |
| 2024-07-26 | 12:20:38 PM | 97.930 | 0 |
| 2024-07-26 | 11:20:30 AM | 98.010 | 0 |
| 2024-07-26 | 10:20:27 AM | 98.340 | 0 |
| 2024-07-26 | 9:20:17 AM | 97.570 | 0 |
| 2024-07-26 | 8:20:27 AM | 98.220 | 0 |
| 2024-07-25 | 9:40:19 PM | 98.170 | 0 |
| 2024-07-25 | 8:20:24 PM | 98.080 | 0 |
| 2024-07-25 | 7:20:29 PM | 98.240 | 0 |
| 2024-07-25 | 6:20:48 PM | 98.060 | 0 |