BNP Paribas Aktienanleihe RNL 25..../ DE000PG9JB17 /
| 12/11/2024 21:40:20 | Var. +0.060 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 102.910EUR | +0.06% | 0 Fatturato: 0.000 |
102.890Quantità in denaro: 20,000 | 102.990Quantità in lettera: 20,000 | 103.360 | 102.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:20 | 102.910 | 0 |
| 12/11/2024 | 20:20:27 | 102.890 | 0 |
| 12/11/2024 | 19:20:15 | 102.830 | 0 |
| 12/11/2024 | 18:20:45 | 102.800 | 0 |
| 12/11/2024 | 17:20:33 | 102.750 | 0 |
| 12/11/2024 | 16:20:53 | 102.800 | 0 |
| 12/11/2024 | 15:20:45 | 102.940 | 0 |
| 12/11/2024 | 14:20:32 | 102.870 | 0 |
| 12/11/2024 | 13:20:28 | 102.880 | 0 |
| 12/11/2024 | 12:20:20 | 103.060 | 0 |
| 12/11/2024 | 11:20:28 | 103.250 | 0 |
| 12/11/2024 | 10:20:29 | 103.360 | 0 |
| 12/11/2024 | 09:20:15 | 102.890 | 0 |
Tutte le quotazioni in EUR
