BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HY9 /
| 2024-07-05 9:40:12 PM | Chg. +0.130 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.13% | 0 Turnover: 0.000 |
100.230Bid Size: 20,000 | 100.330Ask Size: 20,000 | 100.740 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 100.240 | 0 |
| 2024-07-05 | 8:20:14 PM | 100.190 | 0 |
| 2024-07-05 | 7:20:30 PM | 100.250 | 0 |
| 2024-07-05 | 6:20:54 PM | 100.410 | 0 |
| 2024-07-05 | 5:20:32 PM | 100.190 | 0 |
| 2024-07-05 | 4:20:49 PM | 100.110 | 0 |
| 2024-07-05 | 3:20:52 PM | 100.410 | 0 |
| 2024-07-05 | 2:20:29 PM | 100.340 | 0 |
| 2024-07-05 | 1:20:24 PM | 100.410 | 0 |
| 2024-07-05 | 12:20:34 PM | 100.430 | 0 |
| 2024-07-05 | 11:20:26 AM | 100.740 | 0 |
| 2024-07-05 | 10:20:29 AM | 100.610 | 0 |
| 2024-07-05 | 9:20:28 AM | 100.420 | 0 |
All quotes in EUR
