BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HY9 /
| 2024-07-30 11:20:27 AM | Chg. +1.020 | Volume | Bid12:07:50 PM | Ask12:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.470EUR | +1.08% | 0 Turnover: 0.000 |
95.290Bid Size: 100,000 | 95.390Ask Size: 100,000 | 95.470 | 94.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:27 AM | 95.470 | 0 |
| 2024-07-30 | 10:20:27 AM | 95.470 | 0 |
| 2024-07-30 | 9:20:17 AM | 95.210 | 0 |
| 2024-07-30 | 8:20:34 AM | 94.380 | 0 |
| 2024-07-29 | 9:40:23 PM | 94.450 | 0 |
| 2024-07-29 | 8:20:21 PM | 94.440 | 0 |
| 2024-07-29 | 7:20:14 PM | 94.500 | 0 |
| 2024-07-29 | 6:20:52 PM | 94.510 | 0 |
| 2024-07-29 | 5:20:47 PM | 94.280 | 0 |
| 2024-07-29 | 4:20:45 PM | 94.490 | 0 |
| 2024-07-29 | 3:20:49 PM | 94.840 | 0 |
| 2024-07-29 | 2:20:30 PM | 94.940 | 0 |
| 2024-07-29 | 1:20:36 PM | 95.130 | 0 |
All quotes in EUR
