BNP Paribas Aktienanleihe RHM 30..../ DE000PG22H44 /
| 06/08/2024 09:20:15 | Chg. +1.390 | Volume | Bid09:46:00 | Ask09:46:00 | High | Low |
|---|---|---|---|---|---|---|
| 98.110EUR | +1.44% | 0 Turnover: 0.000 |
98.370Bid Size: 100,000 | 98.470Ask Size: 100,000 | 98.110 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:15 | 98.110 | 0 |
| 06/08/2024 | 08:20:20 | 97.770 | 0 |
| 05/08/2024 | 21:40:17 | 96.720 | 0 |
| 05/08/2024 | 20:20:18 | 96.860 | 0 |
| 05/08/2024 | 19:20:17 | 97.040 | 0 |
| 05/08/2024 | 17:20:46 | 97.140 | 0 |
| 05/08/2024 | 16:20:52 | 96.600 | 0 |
| 05/08/2024 | 15:20:42 | 95.490 | 0 |
| 05/08/2024 | 14:20:29 | 95.910 | 0 |
| 05/08/2024 | 13:20:25 | 96.390 | 0 |
| 05/08/2024 | 12:20:27 | 96.840 | 0 |
| 05/08/2024 | 11:20:33 | 95.920 | 0 |
| 05/08/2024 | 10:20:18 | 95.580 | 0 |
All quotes in EUR
