BNP Paribas Aktienanleihe RHM 30..../ DE000PG22H36 /
| 8/16/2024 9:20:15 AM | Chg. +0.110 | Volume | Bid9:37:48 AM | Ask9:37:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | +0.11% | 0 Turnover: 0.000 |
102.460Bid Size: 100,000 | 102.560Ask Size: 100,000 | 102.400 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:15 AM | 102.400 | 0 |
| 8/16/2024 | 8:20:29 AM | 102.350 | 0 |
| 8/15/2024 | 9:40:16 PM | 102.290 | 0 |
| 8/15/2024 | 8:20:23 PM | 102.280 | 0 |
| 8/15/2024 | 7:20:14 PM | 102.280 | 0 |
| 8/15/2024 | 6:20:40 PM | 102.290 | 0 |
| 8/15/2024 | 5:20:43 PM | 102.300 | 0 |
| 8/15/2024 | 4:20:43 PM | 102.280 | 0 |
| 8/15/2024 | 3:20:40 PM | 102.240 | 0 |
| 8/15/2024 | 2:20:28 PM | 102.000 | 0 |
| 8/15/2024 | 1:20:33 PM | 102.040 | 0 |
| 8/15/2024 | 12:20:31 PM | 102.100 | 0 |
| 8/15/2024 | 11:20:21 AM | 102.110 | 0 |
All quotes in EUR
