| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:15 AM | 99.610 | 0 |
| 2024-09-17 | 9:20:23 AM | 99.490 | 0 |
| 2024-09-17 | 8:20:28 AM | 99.590 | 0 |
| 2024-09-16 | 9:40:20 PM | 99.550 | 0 |
| 2024-09-16 | 8:20:23 PM | 99.520 | 0 |
| 2024-09-16 | 7:20:15 PM | 99.520 | 0 |
| 2024-09-16 | 6:20:52 PM | 99.510 | 0 |
| 2024-09-16 | 5:20:36 PM | 99.510 | 0 |
| 2024-09-16 | 4:20:47 PM | 99.630 | 0 |
| 2024-09-16 | 3:20:43 PM | 99.470 | 0 |
| 2024-09-16 | 2:20:28 PM | 99.510 | 0 |
| 2024-09-16 | 1:20:30 PM | 99.490 | 0 |
| 2024-09-16 | 12:20:34 PM | 99.530 | 0 |