BNP Paribas Aktienanleihe RHM 30..../ DE000PG22H36 /
| 18/10/2024 21:40:19 | Chg. +0.250 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 95.950EUR | +0.26% | 0 Turnover: 0.000 |
95.940Bid Size: 20,000 | 96.040Ask Size: 20,000 | 95.980 | 95.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:19 | 95.950 | 0 |
| 18/10/2024 | 20:20:19 | 95.950 | 0 |
| 18/10/2024 | 19:20:15 | 95.920 | 0 |
| 18/10/2024 | 18:20:46 | 95.930 | 0 |
| 18/10/2024 | 17:20:34 | 95.980 | 0 |
| 18/10/2024 | 16:20:39 | 95.850 | 0 |
| 18/10/2024 | 15:20:42 | 95.820 | 0 |
| 18/10/2024 | 14:20:28 | 95.970 | 0 |
| 18/10/2024 | 13:20:26 | 95.880 | 0 |
| 18/10/2024 | 12:20:21 | 95.580 | 0 |
| 18/10/2024 | 11:20:26 | 95.720 | 0 |
| 18/10/2024 | 10:20:16 | 95.690 | 0 |
| 18/10/2024 | 09:20:23 | 95.510 | 0 |
All quotes in EUR
