BNP Paribas Aktienanleihe RHM 29..../ DE000PG22JB3 /
| 10/11/2024 5:20:31 PM | Chg. -0.560 | Volume | Bid5:56:06 PM | Ask5:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.660EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.270 | 96.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:31 PM | 96.660 | 0 |
| 10/11/2024 | 4:20:39 PM | 96.760 | 0 |
| 10/11/2024 | 3:20:36 PM | 96.090 | 0 |
| 10/11/2024 | 2:20:27 PM | 96.180 | 0 |
| 10/11/2024 | 1:20:20 PM | 96.020 | 0 |
| 10/11/2024 | 12:20:17 PM | 96.150 | 0 |
| 10/11/2024 | 11:20:27 AM | 96.190 | 0 |
| 10/11/2024 | 10:20:14 AM | 96.260 | 0 |
| 10/11/2024 | 9:20:11 AM | 96.320 | 0 |
| 10/11/2024 | 8:20:13 AM | 97.270 | 0 |
| 10/10/2024 | 9:40:18 PM | 97.220 | 0 |
| 10/10/2024 | 8:20:21 PM | 97.240 | 0 |
| 10/10/2024 | 7:20:20 PM | 97.180 | 0 |
All quotes in EUR
