BNP Paribas Aktienanleihe RHM 29..../ DE000PG22JB3 /
| 2024-11-15 9:40:12 PM | Chg. +0.470 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | +0.46% | 0 Turnover: 0.000 |
102.860Bid Size: 20,000 | 102.960Ask Size: 20,000 | 103.470 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 102.830 | 0 |
| 2024-11-15 | 8:20:15 PM | 102.810 | 0 |
| 2024-11-15 | 7:20:12 PM | 102.780 | 0 |
| 2024-11-15 | 6:20:35 PM | 102.840 | 0 |
| 2024-11-15 | 5:20:29 PM | 102.850 | 0 |
| 2024-11-15 | 4:20:32 PM | 102.880 | 0 |
| 2024-11-15 | 3:20:35 PM | 102.960 | 0 |
| 2024-11-15 | 2:20:20 PM | 102.960 | 0 |
| 2024-11-15 | 1:20:19 PM | 103.130 | 0 |
| 2024-11-15 | 11:20:27 AM | 103.470 | 0 |
| 2024-11-15 | 10:20:14 AM | 103.280 | 0 |
| 2024-11-15 | 9:20:16 AM | 102.910 | 0 |
| 2024-11-15 | 8:20:17 AM | 102.470 | 0 |
All quotes in EUR
