BNP Paribas Aktienanleihe RHM 29..../ DE000PG22JB3 /
| 2024-11-18 12:20:17 PM | Chg. +0.720 | Volume | Bid12:21:27 PM | Ask12:21:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.550EUR | +0.70% | 0 Turnover: 0.000 |
103.490Bid Size: 100,000 | 103.590Ask Size: 100,000 | 103.550 | 103.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:20:17 PM | 103.550 | 0 |
| 2024-11-18 | 11:20:27 AM | 103.370 | 0 |
| 2024-11-18 | 10:20:14 AM | 103.260 | 0 |
| 2024-11-18 | 9:20:18 AM | 103.230 | 0 |
| 2024-11-18 | 8:20:19 AM | 103.350 | 0 |
| 2024-11-15 | 9:40:12 PM | 102.830 | 0 |
| 2024-11-15 | 8:20:15 PM | 102.810 | 0 |
| 2024-11-15 | 7:20:12 PM | 102.780 | 0 |
| 2024-11-15 | 6:20:35 PM | 102.840 | 0 |
| 2024-11-15 | 5:20:29 PM | 102.850 | 0 |
| 2024-11-15 | 4:20:32 PM | 102.880 | 0 |
| 2024-11-15 | 3:20:35 PM | 102.960 | 0 |
| 2024-11-15 | 2:20:20 PM | 102.960 | 0 |
All quotes in EUR
