BNP Paribas Aktienanleihe RHM 26..../ DE000PG214A3 /
| 06/08/2024 15:20:36 | Var. +1.190 | Volume | Denaro16:13:32 | Lettera16:13:32 | Max | Min |
|---|---|---|---|---|---|---|
| 98.280EUR | +1.23% | 0 Fatturato: 0.000 |
98.720Quantità in denaro: 100,000 | 98.820Quantità in lettera: 100,000 | 98.550 | 98.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:20:36 | 98.280 | 0 |
| 06/08/2024 | 14:20:31 | 98.490 | 0 |
| 06/08/2024 | 13:20:31 | 98.550 | 0 |
| 06/08/2024 | 12:20:32 | 98.430 | 0 |
| 06/08/2024 | 11:20:26 | 98.030 | 0 |
| 06/08/2024 | 10:20:12 | 98.390 | 0 |
| 06/08/2024 | 09:20:12 | 98.270 | 0 |
| 06/08/2024 | 08:20:20 | 98.060 | 0 |
| 05/08/2024 | 21:40:13 | 97.090 | 0 |
| 05/08/2024 | 20:20:13 | 97.220 | 0 |
| 05/08/2024 | 19:20:15 | 97.390 | 0 |
| 05/08/2024 | 17:20:43 | 97.440 | 0 |
| 05/08/2024 | 16:20:51 | 96.990 | 0 |
Tutte le quotazioni in EUR
