| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:20 AM | 99.730 | 0 |
| 2024-07-10 | 8:20:22 AM | 100.310 | 0 |
| 2024-07-09 | 9:40:19 PM | 100.290 | 0 |
| 2024-07-09 | 8:20:11 PM | 100.150 | 0 |
| 2024-07-09 | 7:20:22 PM | 100.290 | 0 |
| 2024-07-09 | 6:20:34 PM | 100.260 | 0 |
| 2024-07-09 | 5:20:34 PM | 100.260 | 0 |
| 2024-07-09 | 4:20:49 PM | 100.240 | 0 |
| 2024-07-09 | 3:20:37 PM | 100.370 | 0 |
| 2024-07-09 | 2:20:22 PM | 100.330 | 0 |
| 2024-07-09 | 1:20:23 PM | 100.380 | 0 |
| 2024-07-09 | 12:20:28 PM | 100.510 | 0 |
| 2024-07-09 | 11:20:30 AM | 100.460 | 0 |